Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 64.5 64.75 63.87 64.0 726.22 Thousand
16 Apr, 1973 64.62 64.75 64.37 64.5 504.32 Thousand
13 Apr, 1973 64.25 64.62 64.13 64.62 322.76 Thousand
12 Apr, 1973 64.5 64.75 64.25 64.25 430.35 Thousand
11 Apr, 1973 65.0 65.12 64.5 64.5 642.16 Thousand
10 Apr, 1973 64.0 65.38 64.0 65.0 1.11 Million
09 Apr, 1973 63.0 64.13 63.0 63.87 897.68 Thousand
06 Apr, 1973 63.25 63.5 63.0 63.0 1.07 Million
05 Apr, 1973 64.13 64.13 63.25 63.25 776.65 Thousand
04 Apr, 1973 64.25 64.88 64.13 64.37 316.04 Thousand