Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 64.37 64.37 63.75 64.0 598.46 Thousand
19 Mar, 1973 65.0 65.25 64.0 64.37 420.26 Thousand
16 Mar, 1973 64.37 65.25 64.37 65.0 366.47 Thousand
15 Mar, 1973 64.37 64.75 64.25 64.37 386.64 Thousand
14 Mar, 1973 63.25 64.37 63.25 64.37 1.06 Million
13 Mar, 1973 63.0 63.25 62.13 63.12 463.97 Thousand
12 Mar, 1973 63.75 64.13 63.0 63.0 2.01 Million
09 Mar, 1973 64.25 64.25 63.0 63.75 463.97 Thousand
08 Mar, 1973 64.75 64.75 64.0 64.5 658.97 Thousand
07 Mar, 1973 64.75 65.63 64.75 65.12 507.68 Thousand