Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 24.13 24.38 24.13 24.38 20.8 Thousand
29 Jan, 1996 23.75 24.0 23.75 24.0 10.8 Thousand
26 Jan, 1996 23.63 24.0 23.5 23.88 14.2 Thousand
25 Jan, 1996 23.63 23.75 23.63 23.63 32.8 Thousand
24 Jan, 1996 23.5 24.0 23.5 23.75 7000.00
23 Jan, 1996 23.5 23.63 23.38 23.38 9200.00
22 Jan, 1996 23.75 23.75 23.63 23.75 11.2 Thousand
19 Jan, 1996 23.88 24.13 23.88 24.0 14 Thousand
18 Jan, 1996 23.75 24.13 23.75 23.88 17.6 Thousand
17 Jan, 1996 23.63 23.63 23.63 23.63 3600.00