Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 23.63 23.63 23.5 23.63 5200.00
12 Feb, 1996 23.5 23.63 23.5 23.5 7800.00
09 Feb, 1996 23.63 23.63 23.5 23.5 10.4 Thousand
08 Feb, 1996 23.63 23.75 23.63 23.75 20.6 Thousand
07 Feb, 1996 23.75 23.75 23.5 23.5 3600.00
06 Feb, 1996 23.81 23.81 23.63 23.75 25.2 Thousand
05 Feb, 1996 24.0 24.13 23.88 24.0 28.2 Thousand
02 Feb, 1996 24.63 24.63 24.0 24.13 20.2 Thousand
01 Feb, 1996 24.13 24.63 24.13 24.38 9000.00
31 Jan, 1996 24.38 24.38 24.13 24.25 9600.00