Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 23.0 23.25 23.0 23.13 27.2 Thousand
12 Mar, 1996 22.75 22.88 22.63 22.75 4000.00
11 Mar, 1996 22.5 22.88 22.5 22.88 13.4 Thousand
08 Mar, 1996 23.5 23.5 22.75 22.75 15.6 Thousand
07 Mar, 1996 23.75 23.88 23.5 23.63 11.4 Thousand
06 Mar, 1996 23.63 23.75 23.63 23.75 2400.00
05 Mar, 1996 23.88 23.88 23.63 23.63 12.6 Thousand
04 Mar, 1996 23.5 23.75 23.5 23.75 4400.00
01 Mar, 1996 23.38 23.63 23.25 23.38 13.4 Thousand
29 Feb, 1996 23.0 23.25 23.0 23.25 14.8 Thousand