Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 23.38 23.5 23.0 23.25 15.2 Thousand
10 Apr, 1996 24.0 24.0 23.5 23.5 19 Thousand
09 Apr, 1996 24.0 24.0 23.88 24.0 10.2 Thousand
08 Apr, 1996 24.0 24.13 23.88 24.13 10.8 Thousand
04 Apr, 1996 24.13 24.25 24.13 24.25 10.4 Thousand
03 Apr, 1996 24.25 24.25 24.13 24.13 11.8 Thousand
02 Apr, 1996 24.0 24.13 24.0 24.13 29.2 Thousand
01 Apr, 1996 23.38 24.0 23.38 24.0 8400.00
29 Mar, 1996 23.13 23.38 23.13 23.38 36.2 Thousand
28 Mar, 1996 22.88 23.13 22.88 23.0 23.2 Thousand