Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 23.88 24.0 23.88 24.0 2400.00
24 Apr, 1996 24.13 24.13 23.88 23.88 17.6 Thousand
23 Apr, 1996 23.88 24.0 23.88 23.88 4600.00
22 Apr, 1996 23.63 24.0 23.63 24.0 2400.00
19 Apr, 1996 23.38 23.75 23.38 23.75 4400.00
18 Apr, 1996 23.38 23.5 23.38 23.5 2600.00
17 Apr, 1996 23.38 23.63 23.38 23.38 3600.00
16 Apr, 1996 23.38 23.63 23.38 23.5 7600.00
15 Apr, 1996 23.25 23.63 23.25 23.63 19.2 Thousand
12 Apr, 1996 23.25 23.25 23.0 23.13 12.8 Thousand