Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 23.0 23.13 23.0 23.13 24.2 Thousand
27 Feb, 1996 22.5 22.75 22.5 22.63 8400.00
26 Feb, 1996 22.5 22.63 22.38 22.38 12.4 Thousand
23 Feb, 1996 22.63 22.88 22.38 22.5 26.2 Thousand
22 Feb, 1996 22.5 22.63 22.5 22.63 9400.00
21 Feb, 1996 22.25 22.38 22.13 22.38 10.4 Thousand
20 Feb, 1996 23.0 23.0 22.25 22.25 8600.00
16 Feb, 1996 23.0 23.13 22.75 23.0 14.4 Thousand
15 Feb, 1996 23.13 23.13 23.0 23.13 4400.00
14 Feb, 1996 23.63 23.63 23.25 23.25 2400.00