Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 22.88 23.38 22.63 23.38 44.8 Thousand
29 Dec, 1995 22.88 22.88 22.63 22.63 28.6 Thousand
28 Dec, 1995 22.88 22.88 22.63 22.63 4800.00
27 Dec, 1995 22.63 22.88 22.63 22.88 9400.00
26 Dec, 1995 22.63 22.63 22.5 22.5 3800.00
22 Dec, 1995 22.63 22.63 22.63 22.63 14 Thousand
21 Dec, 1995 22.38 22.5 22.38 22.38 1400.00
20 Dec, 1995 22.0 22.38 22.0 22.25 23.6 Thousand
19 Dec, 1995 21.63 21.88 21.5 21.88 7600.00
18 Dec, 1995 21.63 21.63 21.38 21.5 6000.00