Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 21.88 22.25 21.75 21.88 267.6 Thousand
14 Dec, 1995 22.25 22.25 22.0 22.13 9600.00
13 Dec, 1995 22.0 22.25 22.0 22.25 13 Thousand
12 Dec, 1995 22.5 22.5 21.88 22.0 22 Thousand
11 Dec, 1995 22.63 22.63 22.38 22.5 6200.00
08 Dec, 1995 22.88 22.88 22.63 22.63 5400.00
07 Dec, 1995 22.88 22.88 22.88 22.88 21.2 Thousand
06 Dec, 1995 22.75 23.0 22.75 22.88 11.4 Thousand
05 Dec, 1995 22.75 22.75 22.75 22.75 -
04 Dec, 1995 22.5 22.88 22.5 22.75 19.2 Thousand