Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 22.5 22.63 22.5 22.63 14.6 Thousand
15 Nov, 1995 22.25 22.25 22.13 22.25 12.2 Thousand
14 Nov, 1995 22.38 22.5 22.38 22.5 2800.00
13 Nov, 1995 22.38 22.5 22.38 22.5 3600.00
10 Nov, 1995 22.0 22.25 22.0 22.25 3400.00
09 Nov, 1995 22.0 22.0 22.0 22.0 7200.00
08 Nov, 1995 22.38 22.38 22.0 22.13 5800.00
07 Nov, 1995 22.5 22.5 22.0 22.25 23.2 Thousand
06 Nov, 1995 22.75 22.75 22.5 22.75 10.4 Thousand
03 Nov, 1995 22.63 22.88 22.63 22.75 26.4 Thousand