Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 22.88 22.88 22.75 22.88 5600.00
18 Oct, 1995 22.88 23.0 22.75 23.0 35.6 Thousand
17 Oct, 1995 23.0 23.0 22.88 23.0 21.2 Thousand
16 Oct, 1995 23.0 23.13 23.0 23.0 13.8 Thousand
13 Oct, 1995 23.13 23.13 22.75 23.0 18 Thousand
12 Oct, 1995 22.75 22.88 22.75 22.88 159.4 Thousand
11 Oct, 1995 22.75 22.88 22.75 22.88 5800.00
10 Oct, 1995 22.38 22.88 22.38 22.88 19.4 Thousand
09 Oct, 1995 22.75 22.88 22.5 22.5 44.4 Thousand
06 Oct, 1995 22.63 22.75 22.63 22.75 6000.00