Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 56.25 56.81 56.13 56.31 19.6 Thousand
19 Mar, 1998 57.0 57.0 56.44 56.75 11.4 Thousand
18 Mar, 1998 56.5 56.88 56.5 56.75 82.8 Thousand
17 Mar, 1998 56.13 56.5 56.0 56.5 26.6 Thousand
16 Mar, 1998 55.63 56.0 55.63 56.0 9400.00
13 Mar, 1998 56.19 56.5 55.31 55.31 46 Thousand
12 Mar, 1998 55.81 55.94 55.56 55.94 32.2 Thousand
11 Mar, 1998 55.25 56.13 55.25 55.75 19.6 Thousand
10 Mar, 1998 54.81 55.44 54.75 55.25 35.8 Thousand
09 Mar, 1998 53.63 54.56 53.63 54.56 25 Thousand