Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 58.0 58.0 57.38 57.5 34 Thousand
17 Apr, 1998 59.0 59.0 57.88 58.13 82 Thousand
16 Apr, 1998 58.13 59.38 58.13 59.19 65.4 Thousand
15 Apr, 1998 60.19 60.69 58.75 59.56 72.6 Thousand
14 Apr, 1998 58.5 60.19 58.31 60.06 108.6 Thousand
13 Apr, 1998 57.5 58.5 57.25 58.25 74.8 Thousand
09 Apr, 1998 56.25 57.19 56.19 56.88 30.4 Thousand
08 Apr, 1998 55.81 56.06 55.19 56.0 131 Thousand
07 Apr, 1998 54.69 55.81 54.69 55.81 79.2 Thousand
06 Apr, 1998 54.0 54.5 54.0 54.5 108.8 Thousand