Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 54.63 54.63 54.06 54.25 17.8 Thousand
01 May, 1998 54.88 55.0 54.31 54.69 27.4 Thousand
30 Apr, 1998 54.63 55.0 54.13 54.63 25.8 Thousand
29 Apr, 1998 53.63 53.75 53.25 53.75 23 Thousand
28 Apr, 1998 53.63 54.0 53.38 53.38 24.6 Thousand
27 Apr, 1998 53.0 53.69 53.0 53.38 35 Thousand
24 Apr, 1998 55.5 55.5 54.13 54.5 44.2 Thousand
23 Apr, 1998 56.5 56.5 55.75 55.88 25.4 Thousand
22 Apr, 1998 57.0 57.0 56.69 56.88 11 Thousand
21 Apr, 1998 56.88 57.5 56.56 57.06 71.2 Thousand