Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 53.25 53.31 53.0 53.19 38.2 Thousand
02 Apr, 1998 53.38 53.5 52.56 52.75 30.4 Thousand
01 Apr, 1998 54.0 54.0 53.63 53.63 18 Thousand
31 Mar, 1998 54.0 54.31 53.88 53.88 58.6 Thousand
30 Mar, 1998 54.38 54.5 54.0 54.0 45 Thousand
27 Mar, 1998 55.13 55.13 54.63 54.63 13.2 Thousand
26 Mar, 1998 55.0 55.5 55.0 55.31 10.6 Thousand
25 Mar, 1998 56.0 56.13 55.25 55.5 21.4 Thousand
24 Mar, 1998 55.25 55.44 55.0 55.44 75 Thousand
23 Mar, 1998 56.06 56.06 55.38 55.5 77 Thousand