Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 51.63 52.31 51.13 51.94 72.2 Thousand
19 Feb, 1998 51.88 51.88 51.25 51.38 18.8 Thousand
18 Feb, 1998 51.63 51.81 51.38 51.75 22 Thousand
17 Feb, 1998 52.0 52.94 51.94 51.94 48.6 Thousand
13 Feb, 1998 51.75 52.0 51.38 51.88 174 Thousand
12 Feb, 1998 49.88 51.75 49.88 51.63 82 Thousand
11 Feb, 1998 49.06 50.13 48.81 50.0 62 Thousand
10 Feb, 1998 48.63 49.25 48.63 49.13 47.8 Thousand
09 Feb, 1998 48.38 48.88 48.31 48.88 67 Thousand
06 Feb, 1998 48.44 48.44 48.19 48.19 28.6 Thousand