Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 56.0 56.06 55.63 55.63 13.8 Thousand
29 Jun, 1998 55.5 56.25 55.5 56.13 15.8 Thousand
26 Jun, 1998 55.25 55.44 54.88 55.06 44.6 Thousand
25 Jun, 1998 53.81 55.25 53.81 55.25 16.6 Thousand
24 Jun, 1998 53.5 53.63 52.75 53.56 28.8 Thousand
23 Jun, 1998 53.88 53.88 53.0 53.25 20.2 Thousand
22 Jun, 1998 53.63 53.88 53.44 53.63 16 Thousand
19 Jun, 1998 54.13 54.44 53.75 53.81 20 Thousand
18 Jun, 1998 55.06 55.13 54.31 54.38 14 Thousand
17 Jun, 1998 55.31 56.06 55.31 55.63 20.4 Thousand