Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 56.75 56.75 56.5 56.5 5400.00
14 Jul, 1998 56.38 56.81 56.38 56.81 21.6 Thousand
13 Jul, 1998 55.69 55.94 55.63 55.94 32.2 Thousand
10 Jul, 1998 55.88 55.94 55.31 55.94 36.8 Thousand
09 Jul, 1998 56.06 56.31 55.5 55.88 43.4 Thousand
08 Jul, 1998 56.25 56.44 55.88 56.44 34.8 Thousand
07 Jul, 1998 56.0 56.25 55.81 56.0 61 Thousand
06 Jul, 1998 55.81 55.88 55.63 55.88 15.6 Thousand
02 Jul, 1998 56.0 56.19 55.56 55.75 35 Thousand
01 Jul, 1998 55.81 56.0 55.13 56.0 22.2 Thousand