Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 54.75 55.25 54.75 55.0 25.2 Thousand
15 Jun, 1998 54.81 54.81 54.5 54.5 28.8 Thousand
12 Jun, 1998 54.63 55.5 54.13 55.44 86 Thousand
11 Jun, 1998 55.25 55.31 54.13 54.5 15.4 Thousand
10 Jun, 1998 56.75 56.75 55.5 55.5 34.4 Thousand
09 Jun, 1998 57.13 57.13 56.69 56.69 14.8 Thousand
08 Jun, 1998 57.13 57.19 57.0 57.13 16.4 Thousand
05 Jun, 1998 57.5 57.5 57.13 57.38 33 Thousand
04 Jun, 1998 57.06 57.88 57.0 57.88 86 Thousand
03 Jun, 1998 56.81 57.25 56.81 57.13 28.4 Thousand