Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 52.0 52.25 50.63 50.94 31.2 Thousand
28 Jul, 1998 52.31 52.81 51.75 51.81 55 Thousand
27 Jul, 1998 52.5 52.69 51.88 52.56 36.4 Thousand
24 Jul, 1998 53.38 53.75 52.88 53.0 24.8 Thousand
23 Jul, 1998 54.25 54.38 53.13 53.25 54.4 Thousand
22 Jul, 1998 55.0 55.31 54.5 54.5 20 Thousand
21 Jul, 1998 56.25 56.25 55.25 55.38 33.6 Thousand
20 Jul, 1998 56.25 56.31 55.94 56.25 25.2 Thousand
17 Jul, 1998 56.38 56.88 56.31 56.5 33.4 Thousand
16 Jul, 1998 56.19 56.75 56.06 56.63 33 Thousand