Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 38.63 39.25 38.5 38.81 78.2 Thousand
25 Aug, 1998 40.75 40.88 39.5 39.69 38.8 Thousand
24 Aug, 1998 41.38 41.56 39.38 39.63 66.4 Thousand
21 Aug, 1998 42.5 42.5 40.81 41.25 118 Thousand
20 Aug, 1998 45.63 45.81 44.25 44.25 38.6 Thousand
19 Aug, 1998 46.13 46.38 45.75 45.75 71.4 Thousand
18 Aug, 1998 44.13 45.81 44.13 45.81 54 Thousand
17 Aug, 1998 42.13 43.94 42.13 43.81 48.4 Thousand
14 Aug, 1998 44.0 44.38 42.56 42.63 39.8 Thousand
13 Aug, 1998 44.56 45.13 43.13 43.38 99.8 Thousand