Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 37.75 38.56 37.19 38.56 79 Thousand
09 Sep, 1998 38.13 38.5 37.63 38.0 69.4 Thousand
08 Sep, 1998 38.75 39.13 37.44 39.0 217.8 Thousand
04 Sep, 1998 36.94 36.94 36.0 36.31 64.2 Thousand
03 Sep, 1998 36.38 37.31 35.75 36.5 91 Thousand
02 Sep, 1998 35.81 37.69 35.63 36.5 81.8 Thousand
01 Sep, 1998 35.75 36.31 33.63 35.56 65.8 Thousand
31 Aug, 1998 36.63 36.75 34.69 35.13 86.8 Thousand
28 Aug, 1998 36.13 36.81 35.06 36.13 167 Thousand
27 Aug, 1998 37.63 37.63 34.0 35.94 184.2 Thousand