Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 35.0 35.38 34.5 34.88 39.8 Thousand
07 Oct, 1998 35.5 36.5 35.38 36.0 59 Thousand
06 Oct, 1998 34.63 35.13 34.06 35.13 66.2 Thousand
05 Oct, 1998 35.06 35.06 33.75 34.13 49.8 Thousand
02 Oct, 1998 33.94 35.0 33.44 35.0 71.4 Thousand
01 Oct, 1998 34.75 35.13 34.19 34.19 103.6 Thousand
30 Sep, 1998 37.0 37.0 35.75 36.0 37.8 Thousand
29 Sep, 1998 38.5 38.5 37.38 38.25 31.4 Thousand
28 Sep, 1998 38.25 38.44 37.81 38.25 32 Thousand
25 Sep, 1998 38.25 38.88 37.88 38.0 53.6 Thousand