Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 37.38 38.0 37.31 37.81 59.8 Thousand
21 Oct, 1998 38.5 38.5 36.56 37.81 52.2 Thousand
20 Oct, 1998 39.31 39.75 38.63 38.63 40.8 Thousand
19 Oct, 1998 39.13 39.19 38.69 38.81 57 Thousand
16 Oct, 1998 40.0 40.06 39.13 39.38 100.4 Thousand
15 Oct, 1998 38.63 40.25 38.63 40.19 85.4 Thousand
14 Oct, 1998 37.19 39.56 37.13 38.63 95.8 Thousand
13 Oct, 1998 36.44 37.31 36.44 37.31 41.8 Thousand
12 Oct, 1998 36.56 37.75 36.56 37.5 7800.00
09 Oct, 1998 34.75 36.75 34.75 36.38 50.8 Thousand