Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 41.0 41.38 40.38 40.81 79.4 Thousand
04 Nov, 1998 42.63 42.69 42.25 42.44 73.2 Thousand
03 Nov, 1998 41.69 42.0 41.38 42.0 42.8 Thousand
02 Nov, 1998 41.63 42.06 41.31 41.88 31.6 Thousand
30 Oct, 1998 40.0 40.94 40.0 40.88 55.8 Thousand
29 Oct, 1998 38.88 39.38 38.63 39.38 52 Thousand
28 Oct, 1998 38.69 39.13 38.31 39.13 32 Thousand
27 Oct, 1998 39.44 39.44 38.63 38.69 30.4 Thousand
26 Oct, 1998 38.0 38.94 38.0 38.75 22.4 Thousand
23 Oct, 1998 37.75 37.81 37.38 37.5 26.6 Thousand