Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 37.25 37.38 36.63 36.63 40.4 Thousand
25 Jun, 1999 36.88 37.19 36.81 37.06 26.8 Thousand
24 Jun, 1999 37.19 37.25 36.63 36.63 18 Thousand
23 Jun, 1999 37.31 37.5 37.25 37.25 14.2 Thousand
22 Jun, 1999 37.56 37.75 37.38 37.56 20.6 Thousand
21 Jun, 1999 37.5 37.56 37.31 37.5 29.4 Thousand
18 Jun, 1999 37.75 37.75 37.38 37.63 28.8 Thousand
17 Jun, 1999 37.81 38.13 37.56 37.69 26.2 Thousand
16 Jun, 1999 36.75 37.94 36.75 37.81 23.4 Thousand
15 Jun, 1999 36.88 37.13 36.69 36.75 13.4 Thousand