Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 36.13 36.38 36.06 36.19 19.4 Thousand
26 Jul, 1999 36.38 36.38 35.63 36.0 9400.00
23 Jul, 1999 36.5 36.5 36.25 36.44 7800.00
22 Jul, 1999 36.63 36.75 36.31 36.69 16.2 Thousand
21 Jul, 1999 37.25 37.25 36.75 36.75 55.4 Thousand
20 Jul, 1999 37.06 37.25 37.06 37.25 3600.00
19 Jul, 1999 36.56 37.31 36.56 37.31 19.2 Thousand
16 Jul, 1999 37.75 37.75 36.19 37.0 40 Thousand
15 Jul, 1999 37.56 37.88 37.19 37.63 18.8 Thousand
14 Jul, 1999 37.25 37.56 36.94 37.31 20.6 Thousand