Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 36.63 37.13 36.63 37.0 32.6 Thousand
12 Jul, 1999 37.13 37.13 36.94 37.0 14.2 Thousand
09 Jul, 1999 37.19 37.56 37.06 37.06 77.4 Thousand
08 Jul, 1999 37.94 37.94 37.31 37.31 13.8 Thousand
07 Jul, 1999 38.5 38.63 38.25 38.38 16 Thousand
06 Jul, 1999 39.13 39.25 38.63 38.75 29.8 Thousand
02 Jul, 1999 36.75 38.38 36.75 38.19 90.8 Thousand
01 Jul, 1999 36.75 36.75 36.13 36.38 8800.00
30 Jun, 1999 36.0 36.69 35.88 36.56 60.8 Thousand
29 Jun, 1999 36.38 36.38 35.5 36.25 34.4 Thousand