Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 36.75 36.94 36.19 36.69 36 Thousand
11 Jun, 1999 37.19 37.38 36.69 36.69 20.2 Thousand
10 Jun, 1999 37.31 37.88 37.31 37.38 6800.00
09 Jun, 1999 37.13 37.5 36.81 37.5 23.4 Thousand
08 Jun, 1999 37.44 37.44 36.88 37.0 29 Thousand
07 Jun, 1999 37.75 37.88 37.31 37.56 28.6 Thousand
04 Jun, 1999 37.88 37.88 37.44 37.75 15.4 Thousand
03 Jun, 1999 38.25 38.31 37.75 37.94 10.2 Thousand
02 Jun, 1999 38.19 38.38 37.75 37.94 28 Thousand
01 Jun, 1999 38.5 38.56 37.75 38.31 22.8 Thousand