Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 35.31 36.25 35.25 36.06 23.2 Thousand
23 Aug, 1999 34.88 35.38 34.88 35.38 6400.00
20 Aug, 1999 34.81 34.81 34.31 34.69 13.8 Thousand
19 Aug, 1999 35.44 35.44 34.56 34.56 16 Thousand
18 Aug, 1999 36.0 36.0 35.75 35.81 5000.00
17 Aug, 1999 37.25 37.25 36.13 36.25 33.6 Thousand
16 Aug, 1999 36.81 37.19 36.38 36.38 18 Thousand
13 Aug, 1999 36.06 36.69 36.06 36.5 8400.00
12 Aug, 1999 35.25 36.0 35.25 35.5 18.4 Thousand
11 Aug, 1999 34.13 35.31 34.13 35.19 35.4 Thousand