Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 36.0 36.25 36.0 36.06 8200.00
07 Sep, 1999 36.13 36.31 36.06 36.06 7000.00
03 Sep, 1999 35.13 35.69 35.13 35.69 64.2 Thousand
02 Sep, 1999 35.0 35.0 34.75 34.75 13.2 Thousand
01 Sep, 1999 35.31 35.31 35.06 35.19 2600.00
31 Aug, 1999 35.19 35.19 34.81 35.06 11.2 Thousand
30 Aug, 1999 35.56 35.56 35.06 35.06 4800.00
27 Aug, 1999 35.94 35.94 35.44 35.81 11.6 Thousand
26 Aug, 1999 36.0 36.06 35.69 35.69 13.4 Thousand
25 Aug, 1999 36.31 36.44 36.25 36.44 10 Thousand