Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 34.94 34.94 34.88 34.88 1400.00
21 Sep, 1999 35.38 35.5 34.88 34.88 5400.00
20 Sep, 1999 35.63 35.75 35.56 35.63 2000.00
17 Sep, 1999 35.44 35.88 35.44 35.88 10.8 Thousand
16 Sep, 1999 36.0 36.0 35.31 35.5 16 Thousand
15 Sep, 1999 36.56 36.56 36.13 36.19 1800.00
14 Sep, 1999 36.0 36.44 36.0 36.31 14.4 Thousand
13 Sep, 1999 36.13 36.5 36.13 36.5 6800.00
10 Sep, 1999 36.25 36.44 35.75 36.19 18 Thousand
09 Sep, 1999 36.06 36.06 35.69 35.81 9800.00