Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 35.75 35.81 35.5 35.69 12.2 Thousand
19 Oct, 1999 35.0 35.63 35.0 35.5 11.2 Thousand
18 Oct, 1999 33.94 34.5 33.94 34.5 3400.00
15 Oct, 1999 33.81 34.25 33.81 33.88 7600.00
14 Oct, 1999 34.44 34.44 34.0 34.31 8000.00
13 Oct, 1999 35.19 35.19 34.5 34.5 43.2 Thousand
12 Oct, 1999 35.63 35.63 35.38 35.44 7400.00
11 Oct, 1999 36.25 36.38 36.25 36.38 2000.00
08 Oct, 1999 36.5 36.5 36.0 36.0 16.8 Thousand
07 Oct, 1999 36.0 36.63 36.0 36.63 47 Thousand