Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 33.25 33.25 32.75 33.25 14.6 Thousand
28 Jan, 2000 33.75 33.75 32.94 33.31 27 Thousand
27 Jan, 2000 32.5 34.0 32.5 34.0 98.6 Thousand
26 Jan, 2000 31.13 31.75 31.13 31.75 8800.00
25 Jan, 2000 30.06 30.94 30.06 30.63 56.4 Thousand
24 Jan, 2000 30.0 30.13 29.13 29.75 37 Thousand
21 Jan, 2000 31.0 31.0 30.0 30.13 40.2 Thousand
20 Jan, 2000 31.06 31.25 30.75 30.94 33.6 Thousand
19 Jan, 2000 31.75 31.81 31.06 31.06 26.8 Thousand
18 Jan, 2000 32.75 33.0 32.0 32.0 45.2 Thousand