Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 31.0 31.25 30.81 30.81 8200.00
11 Feb, 2000 30.94 31.06 30.5 30.75 16.2 Thousand
10 Feb, 2000 30.88 31.25 30.88 31.0 8600.00
09 Feb, 2000 32.0 32.0 30.69 31.0 32 Thousand
08 Feb, 2000 31.75 31.88 31.38 31.63 24.6 Thousand
07 Feb, 2000 32.0 32.06 31.63 31.88 24.6 Thousand
04 Feb, 2000 32.38 32.38 31.56 31.81 20 Thousand
03 Feb, 2000 33.31 33.31 32.06 32.38 16.6 Thousand
02 Feb, 2000 34.0 34.0 32.56 32.75 26.8 Thousand
01 Feb, 2000 33.19 34.38 33.06 34.25 18.4 Thousand