Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 30.56 30.56 29.81 30.0 63.4 Thousand
13 Mar, 2000 30.06 30.38 30.06 30.31 11.2 Thousand
10 Mar, 2000 30.06 30.25 29.81 30.25 18 Thousand
09 Mar, 2000 29.94 30.19 29.75 30.19 11.6 Thousand
08 Mar, 2000 30.19 30.19 29.63 29.81 89.2 Thousand
07 Mar, 2000 29.88 30.13 29.88 30.06 28 Thousand
06 Mar, 2000 31.0 31.0 30.06 30.31 84 Thousand
03 Mar, 2000 31.25 31.31 30.75 30.75 57 Thousand
02 Mar, 2000 31.06 31.31 30.81 30.88 24.6 Thousand
01 Mar, 2000 31.13 31.13 30.81 30.88 12.2 Thousand