Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 31.63 31.63 30.44 30.44 24.2 Thousand
28 Feb, 2000 30.38 31.13 30.25 31.0 20.4 Thousand
25 Feb, 2000 30.63 30.63 30.31 30.38 16.2 Thousand
24 Feb, 2000 30.88 30.88 30.31 30.31 12.2 Thousand
23 Feb, 2000 30.81 30.88 30.63 30.63 7800.00
22 Feb, 2000 31.25 31.25 30.56 30.69 16.6 Thousand
18 Feb, 2000 31.88 32.0 31.06 31.19 22.8 Thousand
17 Feb, 2000 31.56 32.06 31.38 31.69 20 Thousand
16 Feb, 2000 31.0 31.44 31.0 31.31 6000.00
15 Feb, 2000 30.88 31.0 30.63 31.0 10 Thousand