Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 33.94 34.13 33.94 34.13 16.6 Thousand
30 Dec, 1999 34.13 34.19 33.75 33.94 15.2 Thousand
29 Dec, 1999 33.94 34.38 33.94 34.19 9200.00
28 Dec, 1999 33.38 34.13 33.13 33.63 19.2 Thousand
27 Dec, 1999 33.75 33.75 33.0 33.13 8400.00
23 Dec, 1999 33.81 33.81 33.5 33.5 20.2 Thousand
22 Dec, 1999 33.88 33.88 33.5 33.56 13 Thousand
21 Dec, 1999 33.5 34.0 33.44 34.0 17.8 Thousand
20 Dec, 1999 34.06 34.13 33.25 33.44 57.8 Thousand
17 Dec, 1999 33.63 33.88 33.56 33.63 11.4 Thousand