Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 43.25 43.25 43.19 43.25 51.8 Thousand
20 Jul, 2000 43.13 43.31 43.13 43.25 10.6 Thousand
19 Jul, 2000 43.13 43.38 43.13 43.25 4600.00
18 Jul, 2000 43.31 43.38 43.0 43.06 11.8 Thousand
17 Jul, 2000 42.69 43.19 42.69 43.19 3400.00
14 Jul, 2000 43.0 43.19 42.63 42.88 20.6 Thousand
13 Jul, 2000 43.0 43.13 43.0 43.13 5600.00
12 Jul, 2000 43.13 43.25 43.13 43.13 4200.00
11 Jul, 2000 42.88 43.25 42.88 43.06 45 Thousand
10 Jul, 2000 43.0 43.06 42.63 43.0 16.6 Thousand