Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 42.44 42.56 42.25 42.38 34.8 Thousand
03 Aug, 2000 42.5 42.63 42.06 42.19 25.6 Thousand
02 Aug, 2000 42.75 42.88 42.31 42.56 57.8 Thousand
01 Aug, 2000 42.75 42.81 42.19 42.63 7800.00
31 Jul, 2000 43.63 43.63 43.0 43.0 30.6 Thousand
28 Jul, 2000 44.75 44.75 43.5 43.63 37.8 Thousand
27 Jul, 2000 44.5 44.63 44.44 44.63 40.4 Thousand
26 Jul, 2000 44.13 44.38 44.06 44.38 6400.00
25 Jul, 2000 43.88 44.0 43.88 44.0 13.4 Thousand
24 Jul, 2000 43.19 44.0 43.19 44.0 11.6 Thousand