Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 43.06 43.25 43.0 43.13 26.2 Thousand
06 Jul, 2000 43.0 43.06 43.0 43.0 1000.00
05 Jul, 2000 42.25 43.13 42.25 43.13 40 Thousand
03 Jul, 2000 42.69 42.69 42.69 42.69 6000.00
30 Jun, 2000 42.19 42.69 42.19 42.69 21.2 Thousand
29 Jun, 2000 42.63 42.69 42.31 42.38 62.4 Thousand
28 Jun, 2000 42.38 42.88 42.38 42.88 31.6 Thousand
27 Jun, 2000 42.31 42.94 42.31 42.44 33.6 Thousand
26 Jun, 2000 42.06 42.19 42.06 42.19 13 Thousand
23 Jun, 2000 41.63 42.13 41.63 41.81 84.2 Thousand