Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 45.56 45.63 45.38 45.38 7000.00
17 Aug, 2000 45.5 45.94 45.5 45.75 3000.00
16 Aug, 2000 45.38 45.88 45.38 45.63 41.2 Thousand
15 Aug, 2000 45.31 45.38 44.94 45.19 27.4 Thousand
14 Aug, 2000 44.25 45.31 44.25 45.31 20.2 Thousand
11 Aug, 2000 43.5 44.31 43.5 44.31 17.6 Thousand
10 Aug, 2000 43.56 43.56 43.38 43.5 34.6 Thousand
09 Aug, 2000 43.56 43.69 43.13 43.69 12.4 Thousand
08 Aug, 2000 42.5 43.63 42.5 43.5 8400.00
07 Aug, 2000 42.25 42.31 42.0 42.0 11.2 Thousand