Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 89.46 90.8 89.08 89.65 502.11 Thousand
30 Apr, 2024 89.52 90.27 89.23 89.32 1.13 Million
29 Apr, 2024 91.2 91.43 89.75 90.23 666.77 Thousand
26 Apr, 2024 91.71 91.9 90.48 90.91 3.96 Million
25 Apr, 2024 92.06 93.04 91.28 92.72 3.24 Million
24 Apr, 2024 93.43 94.14 92.33 92.84 348.9 Thousand
23 Apr, 2024 93.33 93.99 93.04 93.82 606.02 Thousand
22 Apr, 2024 92.81 93.37 92.3 92.99 409.04 Thousand
19 Apr, 2024 91.25 92.62 91.15 92.14 351.6 Thousand
18 Apr, 2024 91.58 91.89 90.34 91.01 718.1 Thousand