Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 94.0 94.09 92.33 92.79 732.6 Thousand
18 Oct, 2024 93.9 94.23 93.3 94.06 538.9 Thousand
17 Oct, 2024 94.0 94.32 93.37 93.58 1.03 Million
16 Oct, 2024 93.04 94.05 93.01 93.85 937 Thousand
15 Oct, 2024 92.95 93.0 92.37 92.75 820 Thousand
14 Oct, 2024 92.91 93.71 92.63 93.25 855.1 Thousand
11 Oct, 2024 91.25 92.92 91.25 92.67 1.73 Million
10 Oct, 2024 89.3 91.23 89.19 91.2 1.08 Million
09 Oct, 2024 89.61 90.02 89.34 89.74 679.3 Thousand
08 Oct, 2024 90.69 90.83 89.78 90.01 613.4 Thousand