Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 90.85 91.17 89.66 90.06 1.07 Million
01 Nov, 2024 91.8 92.07 90.58 90.76 670.4 Thousand
31 Oct, 2024 92.04 92.15 90.42 91.12 1.11 Million
30 Oct, 2024 91.52 92.14 91.13 91.89 1.91 Million
29 Oct, 2024 92.88 93.59 92.72 93.0 573.6 Thousand
28 Oct, 2024 92.73 93.66 92.73 93.5 4.27 Million
25 Oct, 2024 93.59 94.04 92.74 92.77 868.5 Thousand
24 Oct, 2024 92.84 93.85 92.68 93.39 942.1 Thousand
23 Oct, 2024 92.68 93.38 92.42 93.33 1.91 Million
22 Oct, 2024 92.35 93.21 92.08 93.04 512.5 Thousand