Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 82.61 83.34 82.52 83.02 663 Thousand
06 Sep, 2024 82.76 83.33 81.69 82.33 1.21 Million
05 Sep, 2024 83.38 83.59 82.79 82.97 634.4 Thousand
04 Sep, 2024 82.0 83.34 81.95 83.05 717.1 Thousand
03 Sep, 2024 82.81 82.9 82.02 82.34 631.7 Thousand
30 Aug, 2024 82.81 83.75 82.81 83.62 537 Thousand
29 Aug, 2024 82.33 83.62 82.33 82.96 969.1 Thousand
28 Aug, 2024 82.95 83.13 81.13 81.88 1.72 Million
27 Aug, 2024 86.09 86.12 82.6 83.3 3.54 Million
26 Aug, 2024 88.75 89.17 88.56 88.77 2.32 Million