Bank of Montreal (BMO)

USD 97.63

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 92.31 92.95 91.87 92.47 795.74 Thousand
05 Mar, 2024 91.29 92.0 91.13 91.47 670.02 Thousand
04 Mar, 2024 90.61 91.88 90.55 91.38 916.9 Thousand
01 Mar, 2024 90.74 91.2 89.89 90.76 619.9 Thousand
29 Feb, 2024 90.07 90.62 89.6 90.5 832.5 Thousand
28 Feb, 2024 90.26 90.63 89.37 89.53 672.52 Thousand
27 Feb, 2024 90.6 90.97 88.55 90.39 2.28 Million
26 Feb, 2024 94.55 95.3 93.84 93.88 774.3 Thousand
23 Feb, 2024 94.82 95.5 94.74 94.92 2.5 Million
22 Feb, 2024 95.0 96.04 94.55 94.78 567.42 Thousand