Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 81.38 81.6 81.02 81.56 668.7 Thousand
08 Aug, 2024 80.67 81.39 80.61 81.31 1 Million
07 Aug, 2024 82.35 82.47 79.82 80.21 741.7 Thousand
06 Aug, 2024 79.3 81.35 78.95 80.95 1.57 Million
05 Aug, 2024 77.56 79.22 76.98 79.1 777.2 Thousand
02 Aug, 2024 81.63 81.79 80.14 80.73 1.13 Million
01 Aug, 2024 84.65 84.65 82.11 82.64 923 Thousand
31 Jul, 2024 83.36 84.94 83.09 84.33 920.3 Thousand
30 Jul, 2024 85.0 85.11 82.5 82.5 2.56 Million
29 Jul, 2024 87.5 87.64 86.73 87.23 2.16 Million