Bank of Montreal (BMO)

USD 126.76

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 86.15 86.9 85.94 86.64 1.31 Million
11 Jul, 2024 85.75 86.6 85.42 85.69 1.34 Million
10 Jul, 2024 84.85 85.37 84.6 85.27 4.16 Million
09 Jul, 2024 84.14 84.63 83.58 84.6 1.12 Million
08 Jul, 2024 83.95 84.26 83.42 84.25 1.21 Million
05 Jul, 2024 85.33 85.49 83.69 83.72 461.3 Thousand
03 Jul, 2024 84.76 85.33 84.55 84.97 254.9 Thousand
02 Jul, 2024 83.19 84.4 83.19 84.3 1.04 Million
01 Jul, 2024 84.08 84.54 83.09 83.17 311.1 Thousand
28 Jun, 2024 83.58 84.22 83.35 83.85 1.25 Million