Bank of Montreal (BMO)
USD 126.76
(0.56%)
USD 126.76
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 75.75 | 76.19 | 75.67 | 76.12 | 308.9 Thousand |
| 13 Nov, 2019 | 75.55 | 75.86 | 75.38 | 75.75 | 239.6 Thousand |
| 12 Nov, 2019 | 75.8 | 76.09 | 75.74 | 75.96 | 4.27 Million |
| 11 Nov, 2019 | 75.8 | 76.03 | 75.77 | 75.94 | 195.8 Thousand |
| 08 Nov, 2019 | 76.0 | 76.15 | 75.8 | 76.08 | 220.8 Thousand |
| 07 Nov, 2019 | 75.8 | 76.29 | 75.7 | 76.25 | 392.1 Thousand |
| 06 Nov, 2019 | 75.35 | 75.54 | 75.22 | 75.44 | 320.2 Thousand |
| 05 Nov, 2019 | 75.15 | 75.82 | 75.09 | 75.48 | 832.7 Thousand |
| 04 Nov, 2019 | 74.76 | 75.07 | 74.6 | 75.0 | 702.8 Thousand |
| 01 Nov, 2019 | 74.26 | 74.64 | 74.05 | 74.52 | 280.3 Thousand |
BMY
BN
BNED
BME
BMEZ
BMI